S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:09PM EDT
Strike:5095.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.09 | +58.77 | +40.40% | 6 | 89 | 2024-05-15 | 0.05 | -0.20 | -80.00% | 756 | 2,820 |
| 215.12 | +86.57 | +67.34% | 1 | 39 | 2024-05-16 | 0.10 | -0.50 | -83.33% | 177 | 454 |
| 212.49 | +77.26 | +57.13% | 14 | 993 | 2024-05-17 | 0.30 | -0.95 | -76.00% | 143 | 779 |
| 148.05 | 0.00 | - | 12 | 41 | 2024-05-20 | 0.25 | -1.50 | -80.65% | 347 | 200 |
| 207.01 | +71.34 | +52.58% | 11 | 20 | 2024-05-21 | 0.45 | -1.90 | -79.17% | 104 | 250 |
| 137.23 | 0.00 | - | 1 | 4 | 2024-05-22 | 0.65 | -2.55 | -79.69% | 52 | 119 |
| 140.64 | 0.00 | - | 1 | 21 | 2024-05-23 | 1.36 | -7.16 | -84.04% | 63 | 34 |
| 203.33 | +54.74 | +36.84% | 2 | 124 | 2024-05-24 | 1.75 | -4.05 | -69.83% | 86 | 277 |
| 123.29 | 0.00 | - | 2 | 5 | 2024-05-28 | 2.80 | -4.51 | -61.70% | 19 | 24 |
| - | - | - | - | - | 2024-05-29 | 2.98 | -5.12 | -63.21% | 103 | 41 |
| 124.90 | 0.00 | - | 1 | 1 | 2024-05-30 | 2.99 | -12.22 | -80.34% | 10 | 5 |
| 205.53 | +44.78 | +27.86% | 4 | 120 | 2024-05-31 | 3.80 | -5.76 | -60.25% | 45 | 272 |
| 157.05 | 0.00 | - | 1 | 7 | 2024-06-03 | 10.80 | 0.00 | - | 28 | 39 |
| 152.37 | 0.00 | - | 2 | 1 | 2024-06-04 | - | - | - | - | - |
| 154.17 | 0.00 | - | 2 | 1 | 2024-06-05 | - | - | - | - | - |
| 165.10 | 0.00 | - | 4 | 4 | 2024-06-07 | 7.62 | -11.23 | -59.58% | 53 | 159 |
| - | - | - | - | - | 2024-06-10 | 21.73 | 0.00 | - | 4 | 3 |
| 137.19 | 0.00 | - | - | 1 | 2024-06-14 | 14.50 | -10.40 | -41.77% | 130 | 16 |
| 162.36 | 0.00 | - | 14 | 114 | 2024-06-21 | 15.32 | -10.38 | -40.39% | 75 | 6,755 |
| 91.80 | 0.00 | - | 12 | 105 | 2024-06-28 | 20.75 | -15.55 | -42.84% | 27 | 263 |
| - | - | - | - | - | 2024-07-05 | 25.17 | -14.96 | -37.28% | 1 | 1 |
| 222.46 | 0.00 | - | 15 | 96 | 2024-07-19 | 30.69 | -18.31 | -37.37% | 1 | 186 |
| 127.80 | 0.00 | - | 3 | 16 | 2024-07-31 | 41.75 | -17.90 | -30.01% | 6 | 6 |
| 183.21 | 0.00 | - | - | 1 | 2024-08-16 | 46.50 | -14.80 | -24.14% | 3 | 18 |
| 298.66 | 0.00 | - | 4 | 16 | 2024-09-30 | 94.95 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.